dating photo personals net Entron liquidating

7 2 2 13 14 I5 3 49 10 27 7 8 2 4' Aetna 25 Aetna 30 Am Cya ... 48 38' 31 174 174 5 51 5V4 27 88 8 203 83 5' 5 13 56 56 56 12' 13- ' 174 9' 10' Telecret 12 24 25 Rev Rev 16' 12 8' 3 b ..2100 48' 48' 48'. 256 11 Saxon Mb n il 222 7' SCA3vt ' ;.i 241 3 Schd Wer Cp t... 37 1 6 2 10 3-16 b b 8't 9' '4 19-16 b 9' 1 ' t 6' 6 I Ret Univ Chase 35 Deere 40 Deere 45 b 10' 10' ' 27 23 17 17 Tayr Rnt 66 15 15 Resdel m 42 12 13 67 67 67 87' 87' 87' 15' 15' 12 12 166 4 5" 93 9 10 9' 10 99 33 34'4 44 18'4 18 1 9 10' 81 2 3 16 20 "4 21 45 6' 7 18 12' 13 II 6 6' no ' 11 19' 20' 9 75 9 9"! Lltronix 4 7' 8' Locttte 289 91 9 Logicon 1 6' 7 Lon S Brw 71 30 3"i Lngv Fib 5 I 2 Loomts 69 2 2 La Ld Of S 19 ll'4 11 Lou G Spf Sea KCL,1.40 ,1-8179 26 26' 26'- 7' 8 12 9' 10 b b a 10' 5"! b 1 26 26 Rex Plast 5 5 6' Rex Pre P 17' 9" 3' b 57"!

197fi "iff New York Stocks Over The Counter Stocks Options . 7 9' 10 It 40 5 16' 17 dealer prices at which 6 I' Tlme Mir .60 Timkn 2 20a Tish Rlty Todd Shipyd Toi Edls 2.12 Tonka Cp 40 Toot Rol 40b Trane Co 96 Tran Un 1.60 Trans W Air . 330 I2"i 12 t 2 10' 6' 3' 7 3 1 1-16 5-16 a a 58 5' 6' 58 11 b 49 9 b 49 5 7 49 2' b 49 8'4 b 26' 4 5 26' 2 2' 26' b b 26' 2 6' 7' 17'- ' A 10 11' 2 40 4 33 27 . Sabine" to Safeqrd md Satewy Str 2 Saga CP .07 stjo Mm 120 St lo Lf P 1 1J, Stl Se P 290 St Peul S Ma St Reg P 1 52 Saiant ' ttti Snn DGs 170 Sandas Assc SJuan R 99t SFrvf 1.88 74 1' I 7 Total volume 87,451 Open Interest 1213,219 1 3' 4 35 18' 19 1' 1 J 3 4' 1 Wt 19' 1 15 It 24 3 3 30 15 It' 10 23 23 16 1 2 4 II 19' 6 9 10' 12 12' 13 I 7 I' M 80 5 5 91 14 14 10 12 13' 5' 6' 3 3 ..4' 33 11 12 t 30' 31' 3 11 12 z35 13' 14' 1 3 4"! ) Spart Fds Sped Lh Spctrl Dy Spectrn Speidel N Sta Rita Standyn Std Regis Stand Inc Stan HPd Steak Ale Steak Shk Stewt San Story Ch Straff Tx Strawb a Sturm Ru Subaru Sue Ann Sullair Sumit En Suniite O Sunstr Fd 18 I' 19 6 2 7' 3 1 11 7' 4"!

y NEW YORK (API - The 125 28' 28 18 19 28 26' 27 Sale, IMll Chicago Board Options Exchange kft (Mil 10 (la Clxj 22 10 I 2 4 4' 34 1 13-16 2 9 16 9' 10 II 25 25 58 lo following bid and asked quotations, supplied by the optw tip flu 2905 I 3' 188 47' 48' II' 1834 12 2 2 15 23 24' 15 HI' 11 341 27' 28 5 15 16 17 15 16 II 21' 30' 2 20' 20 21 2' 2' Apr- -Jul- -Oct-16 15 b 20'- ' Continued From Page B-9 National Association of sec- 14 14 & price Alcoa 35 Alcoa 40 urities Dealers, Inc., are 3 k9 .., IS 10' 10' 6 7' 15 15 not actual transactions but 31 50 77 14 21 a 3 10 9' 9 KMS Ind Kaisr Stl Kais Stl pf Kelvar Kaman A Kampg A Kan Sta N Kar Prd Kear Tr Kearny N Keith Ck 3 5 6' S-T 10' 4' 7 Alcoa 50 53 12' 1? 32 13 13' t 15 15 4 6' 6 20 13 13 99 71 1 10 7 10' 11' Transam .62 101805 12' II 11- ' 11 2' b l! 2 b 16' 10 b 3 6' 6 27 28 sates inos) bio Conwed Coots B Coquin O Corco Inc Cordis Cp Cornells Cornwl E Cotton Pt Courier Cous Pro Crad Ter Craw Co Cross Co Crump E Cutm Cos Curtice B Curt No Cycltron Dam Int Dart Drg Data Crd Data 100 Datapnt Datascp Dayt Inc Dean Fds Debron Decis Dat De Klb Ag Delhi Oil Delm Pr Del Van Dekrs Int Kenai DTI Kenai wt Ken Ltd Keuff Est Key Phar Key Data Keye Fib Key Cus F Keys! Sav FJP ,.50e- 3 3 ' 5 12 1313 13- 104 13' 13 80 18' 19' 10' 23 13' 3 9"i 13' 12''4 5' 3 781 30 27 11 12 -Apr- 7"! 8 a 4 4' 125-16 7' b 3 33 1 19-16 5 a S 15 ...

55 U Tech 60 Utah 40 Utah 45 Utah ...50 Utah 60 illms 20 Wlllms 25 Willms 30 are representative inter- 10 4 4 6 5 6' 7 45 Alcoa . 20 12 12' 7 76 23' 23 8 54 17 17' 21 x2 7 7' 10 53 26 25' 19 92 32' 31 .. 55 these securities could have been purchased (asked) or 84 20"4 21' 754 I' 8' 1 6 7 5 7' 8' Am Tel . Prices do not include retail markup, markdown 8 16' 17 12 16' 17 Wi Hms 35 55 8 9' 14 17 II' 12 15 4 8.191 47' 11 69 14 10 208 39 7 4 114 16 4 32 ..: 31 11' 12 334 47 9 38 8 13 153 13 18 123 10 TWApf 2 15 14 14.

60 7 8' 8 31'- ' 16 11 12' 5 9 Kelly Svc 1 17' IB' 233 3 4'4 Close SO 50 SO 50 56 56 56 56 82 82 82 39 39 39 39 39 44 44 44 12"4 ' A All R 80 All R 90 kets change throughout the day. Dow Ch Dow Ch 6 134 13' 13' 13' ' 60 9' 9 Super El 5 ...

49 22 22 Pton HIB Pionr SE Ptonr Wt Pizza m Poku Ind Polym M Popall Br Post Seal Post Cp Pott Ind Pw Test Powers Pratt H Prec Met Prec Cstp Presto Pr Prestn Tr Prime m Procs Sys 4 2 7 6 14' 15 119 17' 18 m 26'- 6 2 6 9 7 7 sold (bid), mteroeaier mar- . 9 10' 76 20' 21 ' 38 243 25' 70 5 6' Oeere ..

'4 6' 1' b 4' 3-16 10 6 2"4 '4 a 10 4' 1' b 11 or commission. 39' 39'- 4' 4 46' 46- 14 13 t3 39 39 11 II- ' 32' 32' V II' 11 47' 47- ' 8 8- ' 12 12' 10' 4 10- 8' 8 38' 4 38''4- 10 10 ' 22' 22- 12' 13 29 19 20' 26 22 21 22 329 26' 27 plied by NASU. Fd 10 10"s ' 9' 9'- ' 67 3 4 3 9' 10 48 12' 12 21 18 18 3 23 24' 19 22 22 15 14 IS1 26 8'4 8 25 5 5 5 194 10' 12 13 9'4 6 19 9 ACMAT 7 26 9' 10'4 Tranlnc 1 92 Transco .80 Transcn .45 Tran Oh F .20 Tranwy 1 40 Travlrs 1.08 b 5' 8"4 b 7' 3' 1 10' 5 a b b 5 4 b b 12' b 4 7' 2 6 2' b 6 b b 2 "4 5' 26 15 17 Amex Options Vict Mkt Vlkg m Vipont Ch Virco Mf Va Chem Va mti visul Sci Vokjm Sh Votun Ca Volt Info WD 40 CO Wads Pu Walbm Wals Ind Watt RHy Wangco Warn El Wash Grp Wash Hm Wsh NG Water As Wau Pap Waver Pr Waxm In wthfd mt Webb Co Webb Re Weeden Wehr Cp Weight W Weling M Weltch In Welsbcti West Co Westct Pt Wstn Dig Wstn Gr 9' 911- ' 7 II 8 9 355 39 4 AID Inc APF Elec API Trst APS Inc 174 18' 19' I 15' 16' 22 2 I' M 25 4 4'i 128 22 23' 1 I ' J3 9' 10 102 23 24' 19 6 7 3 8 9 15 17 18 22 11 D' A 1 I' M 1 4 16 7 2 201 21 22 6 14' 14 z30 4' 4 Alt R 100 Avon 30 Avon 35 Avon 40 Avon 45 Avon 50 Beth S 30 Beth S 35 S 40 Beth S 45 Beth S 40 Beth S .... 18 10 10 10 1 t t Key Prt C Knap Vog Knudsn Kooer P Koss Cp Kratos Savn EA M.14 263i 26 16 13' 14' 9 1' 2' 11 123 131 40 10 10 K'fi 17' 6 Tl'fi 4JV1 1 39 41 It 34' 35' 14 13' 14' 152 31 4 73 34 35 10 3 3 5 4 5 222 35"4 34 34 -1 20 72 29 28 28 Savtal -pf t 28 238 2 2 8 7 8 43 15 15 4 37' 38' 26 Tnang Pac Tnmlylnd 1 Tropican .20 TRW In 120 TRW pf4 40 TRW pf4.25 . 40 Asarco 15 Asarco 20 Beat F 20 Beat F 25 Burrgh 80 Burrgh 90 Burrgh .... 110 7 140 12' 12 12'- 3 10' II' Kustm El 1 1-16 2 7-16 ' I 3 4"a b 1 7-16 2 3"! SO Bruns 10 Bruns 15 9 111 24' 24 24 - 14 1196 33 32 32- ' .... 182 10 10' 10'- Vi 19 23 3 14 18 14 5' 4' 1425 11 U' I Keys mt SFemd pf.50 33 San PWnt .30 I 82 Option i, price Aetna 20 Prog Re Progrs C Prop Trst Pub S NC Pulaski F P Bennet ATO pf 58 10"! 25 Citicp 71 8' 7 12 24 1 34 34 34 - 7 3 2 3 Sa A-. 82 Sav On Dr 30 ,12 62 Put D Cap Put D mc Quakr Ch Qual inns Quantor RPM mc Rabat C 9' 13"i 12 5 9 11 6' 3' 10 33 33 9"a- ' I3"l '4 12V4 5' ' 9 ' II1- 6'- V4 3'- ' 5 - ' A ... Tucson G .96 Twen Cen .50 bl 11-16 5 6' 13-16 b 8 9 3"4 4 11-1623-16 13 a 9 9 4 b b 2 24 23 12 16' 43 8' 22' 2434, 13' 17' 4 4 22 e 44 44 44 15' 15' 323 32 32 43 43 43 433 112 112 112 ll O'i 110' 110"! 10 391 38 38 Key OTC Travelr pf 2 TRE Corp Tri Con 1.52e Tnankid .90 10 3' 4' 11 4' 4 Close 27 27 27 ... 12 79 79 79- ' 34 40 3 4' Krueger 75 4 4 I 211' 211' 2113 9 10' Kufnn 120 20' 21' 12 10' 1.. 20' 20' 71 71 16' 17' 16 16 6 6. 110 Eas Kd ...120 Kd 120 Exxon ..80 Exxon 90 28' 28'.... ' 19' 50 7 7 52 9' 9 7 t' 7 27 18 4 5 9 10 14 5VSf 5' 30 2 2 45 9 9' 14' 151 150 14 14 4 1 2" 137 li 1 112 47' ' A 45 1 2' 18 22 44 5' 6' 9 24' 25' 7 17 18 106 32 ' 32' 26 28 29 172 15' 16 2 6'l '7 22 23 224 19 20' 49 I 8 I 19'r! Ch 23 18' 19 Lear Pet 3 4' 4 Leew MF 4 49 50 Legg Plat 1 16 17 Lexltron 10' ! 90 389 23' 23 Supr Ed 12 65 16' 15 15 44 1 2 10' 10 Tyco Lb .20e Tyler Cp .80 22' 22' 6 75 34 34" 34 3' 1' 5 2' 4 1 b 23' 16 9' ' Z20 19 21 4 1' 114 4 Rainb R Rangalr Rapidat Raych Cp Ray mod 18 216 221 105 Aaron Br Abil Pap Accek- Cp Accelr In Aceto C Acme U Acushnt Addisn W Adv Ros Adv Mem Adv Mlcr Adven Cp Aertrn Ag MET Agnico M Ala N Gas Alanthu Alask Int Alberts Alex Alex Alex Bald Alico Inc Allg Bev Allerg Ph Add Lets Alld Tele 58 2 2 70 13 14 U-V-W-X-Y-Z Survl Tec Swediw Sycor mc Synercn TBar mc Delta wt De Lux C Del Furn Denisn M Dento M Denv RE Detrex C 1 21' 22' 31 274 28' 3 114 12' 107 15' 15 155 23 24' 7 12' 13' 52' 52'. 100 6 14 23' 7 274 16' 23 23 ' 15 15- ' TIICp 85 27' 28' 1334 5 Rlt Mtg m Recog Eq Redfrn F Redkn Lb Regncy E Reid Lab 26' 26' ' C Tel Chase Chase Taco Bell 4' 54 16' 17 6 WKy Gs Wn Mar E Wstn Mtg Wn Utd R Westmd Wett mc White SN Whiteh C UALInr. UARCO 1.10 UGl Cp 140 UGI pf2.75 UMCInd 1 UAAET Tr Unarco .50 15' 15V 10 b 5 II' Z50 6 7' 54 74' 24 701 25 25' 6 4 4 2 12 13' 25-162 15-16 28 28 28 Eas Kd .... Wien Air Wiener 8 8 9 17 27 28' 22 4' 5 Res O Min 67' ' Un Carb 2.5 12 1488 76"4 75 75 scaconf M i '5 28 19 18 31 2 3' Revel 10 10' II 67' 15 46 48 25 7 I 130 Tech Pub Tecum P Teias G Tele Com 6 6' '4 Ford 35 21 b 56 Diam Hd Dia S pf E Dibrel Br Dickey M Digtal CC Dinnr Bel Disct NY Distrib S 4' 4 LMF Cp 133 6 7' LTV wt 240 28' 29' La Z Boy 140 4' 5 Ladd Stl 20 61 62 Lake Spr 1 I Lancast z80 a 7' Lance m 5 9' 10 Lane Co 1 12' 1' Lawrys F 113 9 10 Lawson 9 6 6 Law! r 13 27 i' M 27 5 t 33 t' t' 69 4 4 5 10 11 357 3 3' 26 7129 155 13 14"! 10 21 7' 8' 162 19 19'i 51 5 5 129 36' 37' 41 4' 5 1 16 17 106 15' 16 590 9 10' 105 .